Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.18 | 171.17 | 171.18 | 0.85 | 0.50 % | 18,139,822 | 11:57:25 |
| AMD | Advanced Micro Devices | 143.615 | 143.61 | 143.63 | -14.77 | -9.32 % | 54,327,065 | 11:57:25 |
| AMZN | Amazon.com | 177.97 | 177.96 | 177.97 | 2.97 | 1.70 % | 48,230,724 | 11:57:25 |
| AXP | American Express | 232.18 | 0.00 | 0.00 | -1.85 | -0.79 % | 1,796,876 | 11:57:24 |
| BA | Boeing | 169.74 | 0.00 | 0.00 | 1.90 | 1.13 % | 2,149,876 | 11:57:23 |
| BABA | Alibaba | 75.95 | 0.00 | 0.00 | 1.10 | 1.47 % | 5,256,817 | 11:57:25 |
| BAC | Bank of America | 36.92 | 0.00 | 0.00 | -0.09 | -0.24 % | 10,642,187 | 11:57:24 |
| COIN | Coinbase Global | 205.93 | 205.79 | 205.95 | 2.00 | 0.98 % | 4,835,853 | 11:57:19 |
| CRM | Salesforce | 268.065 | 0.00 | 0.00 | -0.875 | -0.33 % | 1,463,178 | 11:57:23 |
| DIS | Walt Disney | 110.755 | 0.00 | 0.00 | -0.345 | -0.31 % | 1,919,020 | 11:57:22 |
| DOW | Dow | 57.01 | 0.00 | 0.00 | 0.11 | 0.19 % | 1,769,532 | 11:57:20 |
| GOOGL | Alphabet | 164.91 | 164.89 | 164.90 | 2.13 | 1.31 % | 11,998,855 | 11:57:25 |
| GS | Goldman Sachs | 425.85 | 0.00 | 0.00 | -0.86 | -0.20 % | 599,311 | 11:57:20 |
| HD | Home Depot | 331.08 | 0.00 | 0.00 | -3.14 | -0.94 % | 857,455 | 11:57:19 |
| IBM | International Business M... | 165.37 | 0.00 | 0.00 | -0.83 | -0.50 % | 1,335,305 | 11:57:24 |
| INTC | Intel | 30.235 | 30.23 | 30.24 | -0.235 | -0.77 % | 23,687,115 | 11:57:24 |
| IWM | iShares Russell 2000 | 195.60 | 0.00 | 0.00 | -0.30 | -0.15 % | 12,144,403 | 11:57:24 |
| JNJ | Johnson and Johnson | 150.73 | 0.00 | 0.00 | 6.14 | 4.25 % | 7,310,756 | 11:57:24 |
| JPM | JP Morgan Chase | 192.24 | 0.00 | 0.00 | 0.50 | 0.26 % | 3,135,097 | 11:57:25 |
| KO | Coca Cola | 61.905 | 0.00 | 0.00 | 0.135 | 0.22 % | 4,913,232 | 11:57:20 |
| MCD | McDonalds | 272.2601 | 0.00 | 0.00 | -0.7799 | -0.29 % | 1,806,337 | 11:57:05 |
| META | Meta Platforms | 436.21 | 436.12 | 436.35 | 6.04 | 1.40 % | 7,952,367 | 11:57:12 |
| MRK | Merck | 128.99 | 0.00 | 0.00 | -0.23 | -0.18 % | 1,656,761 | 11:57:24 |
| MSFT | Microsoft | 394.3759 | 394.34 | 394.39 | 5.05 | 1.30 % | 9,591,058 | 11:57:18 |
| MU | Micron Technology | 109.5088 | 109.53 | 109.55 | -3.45 | -3.06 % | 7,248,289 | 11:57:24 |
| NKE | Nike | 90.45 | 0.00 | 0.00 | -1.81 | -1.96 % | 3,554,680 | 11:57:24 |
| ORCL | Oracle | 115.15 | 0.00 | 0.00 | 1.40 | 1.23 % | 1,876,411 | 11:57:22 |
| PYPL | PayPal | 65.58 | 65.58 | 65.59 | -2.34 | -3.45 % | 9,771,744 | 11:57:19 |
| QCOM | QUALCOMM | 164.04 | 164.03 | 164.07 | -1.81 | -1.09 % | 3,962,461 | 11:57:25 |
| QQQ | Invesco QQQ Trust Series 1 | 421.61 | 421.59 | 421.60 | -2.98 | -0.70 % | 17,675,938 | 11:57:25 |
| SOXL | Direxion Daily Semicondu... | 34.0201 | 0.00 | 0.00 | -4.16 | -10.90 % | 46,106,943 | 11:57:25 |
| SPY | SPDR S&P 500 | 500.472 | 0.00 | 0.00 | -1.51 | -0.30 % | 22,179,929 | 11:57:23 |
| TRV | The Travelers Companies | 213.69 | 0.00 | 0.00 | 1.53 | 0.72 % | 411,469 | 11:57:19 |
| TSLA | Tesla | 181.5501 | 181.56 | 181.59 | -1.73 | -0.94 % | 50,720,998 | 11:57:18 |
| V | Visa | 269.19 | 0.00 | 0.00 | 0.58 | 0.22 % | 2,124,006 | 11:57:25 |
| VZ | Verizon Communications | 39.485 | 0.00 | 0.00 | -0.005 | -0.01 % | 6,888,106 | 11:57:25 |
| WBA | Walgreens Boots Alliance | 17.33 | 17.33 | 17.34 | -0.40 | -2.26 % | 4,884,091 | 11:57:25 |
| XOM | Exxon Mobil | 116.43 | 0.00 | 0.00 | -1.84 | -1.56 % | 11,155,105 | 11:57:25 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
